Markets

Previous Open High Low Last Change Close
ETHANOL Feb '20 1.341 1.336 1.336 1.322 1.326 -0.015
ETHANOL Mar '20 1.364 1.364 1.374 1.340 1.340 -0.024
ETHANOL Apr '20 1.387 1.377 1.377 1.377 1.377 -0.010
CORN Mar '20 387'4 387'4 391'0 386'6 388'0 0'4
CORN May '20 393'4 393'4 396'4 392'2 393'4 0'0
CORN Jul '20 399'2 399'0 401'6 397'6 398'4 -0'6
SOYBEANS Mar '20 916'0 917'0 922'0 913'2 913'6 -2'2
SOYBEANS May '20 929'6 931'6 935'4 927'0 927'4 -2'2
SOYBEANS Jul '20 943'4 944'2 949'2 940'6 941'2 -2'2
WHEAT Mar '20 581'4 581'4 592'4 574'4 577'2 -4'2
WHEAT May '20 581'0 581'2 590'6 574'4 577'0 -4'0
WHEAT Jul '20 580'4 580'0 589'0 574'2 576'4 -4'0
LIVE CATTLE Feb '20 126.375 126.375 126.475 125.900 126.175 -0.200 126.175
LIVE CATTLE Apr '20 127.225 127.225 127.275 126.475 126.775 -0.450 126.775
LIVE CATTLE Jun '20 119.175 119.175 119.175 118.375 118.450 -0.725 118.450
LEAN HOGS Feb '20 67.350 67.625 67.950 66.900 67.550 0.200 67.550
LEAN HOGS Apr '20 73.825 74.150 74.900 73.275 74.525 0.700 74.525
LEAN HOGS May '20 80.350 80.850 80.900 80.700 80.850 0.500 80.850
SOYBEAN MEAL Mar '20 2991 2991 2998 2974 2978 -13
SOYBEAN MEAL May '20 3038 3037 3041 3020 3023 -15
SOYBEAN MEAL Jul '20 3085 3082 3087 3065 3068 -17
CANADIAN DOLLAR Feb '20 0.765050 0.764450 0.767700 0.760500 0.760500 -0.004550
CANADIAN DOLLAR Mar '20 0.765050 0.765050 0.767100 0.760250 0.760650 -0.004400
CANADIAN DOLLAR Apr '20 0.765100 0.766650 0.760650
DTN Click here for info on Exchange delays.

Agriculture Confidence Index

The DTN/The Progressive Farmer Agriculture Confidence Index has risen significantly higher than in March and December 2018, as farmers ended 2019 with new optimism and were solid in their support for the Trump administration.Read more

USDA's Censky Touts EPA Waivers Plan

The leader of the Iowa Renewable Fuels Association said the industry needs to repair its relationship with the EPA.Read more

Antagonism in the Field

Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.Read more

Lost Connections

Bridging the Gap Between Consumers and Food ProducersModern agriculture emphasizes technology and genetic advances. Consumers just want to feel good about what they're eating. How do we all find common ground?Read more

Todd's Take

The new trade agreement with China that was signed on Wednesday, Jan. 15, left a lot of questions unanswered and math equations unsolved.Read more

Guardedly Optimistic on 2020

One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.Read more

Senate Passes USMCA

Senate passage of the United States-Mexico-Canada Agreement marked the second day in a row that President Donald Trump has been able to notch a significant trade victory for his administration. Given that Mexico has already approved the trade deal, getting the pact into implementation will now fall to Canada's government to ratify the agreement.Read more

Group Wants Lake Erie on Pollution Diet

A lawsuit filed in federal court in Ohio that attempts to force the EPA to set a total maximum daily load, or TMDL, in western Lake Erie will be allowed to continue.Read more

Trump Signs Phase-One Deal

The phase-one trade agreement between the U.S. and China signed Wednesday calls for China to buy at least $40 billion in agricultural products each of the next two years, according to the administration. President Donald Trump gains a significant political victory with farmers by reaching the trade agreement.Read more