Markets

Previous Open High Low Last Change Close
ETHANOL Jun '20 1.105 1.071 1.170 1.071 1.170 0.065
ETHANOL Jul '20 1.075 1.071 1.125 1.071 1.099 0.024
ETHANOL Aug '20 1.079 1.085 0.006 1.085
CORN Jul '20 318'0 316'6 323'0 316'4 319'6 1'6
CORN Sep '20 322'6 321'4 327'4 321'2 324'6 2'0
CORN Dec '20 332'6 331'4 336'6 331'2 334'4 1'6
SOYBEANS Jul '20 833'2 832'4 848'0 832'2 843'6 10'4
SOYBEANS Aug '20 836'4 835'6 850'2 835'6 846'2 9'6
SOYBEANS Sep '20 838'4 838'2 851'4 837'6 847'6 9'2
WHEAT Jul '20 508'6 504'2 512'0 504'2 509'0 0'2
WHEAT Sep '20 512'6 512'2 515'0 508'0 512'4 -0'2
WHEAT Dec '20 521'4 515'0 524'0 515'0 521'4 0'0
LIVE CATTLE Jun '20 97.700 98.375 99.025 97.850 98.850 1.150
LIVE CATTLE Aug '20 97.325 97.650 98.850 97.200 98.650 1.325
LIVE CATTLE Oct '20 99.400 99.725 101.250 99.575 100.950 1.550
LEAN HOGS Jun '20 58.775 59.300 59.950 58.800 59.750 0.975
LEAN HOGS Jul '20 55.900 56.175 58.250 55.700 58.000 2.100
LEAN HOGS Aug '20 54.275 54.750 56.200 53.850 55.925 1.650
SOYBEAN MEAL Jul '20 2841 2833 2863 2832 2845 4
SOYBEAN MEAL Aug '20 2860 2851 2880 2850 2863 3
SOYBEAN MEAL Sep '20 2878 2870 2897 2870 2882 4
CANADIAN DOLLAR Jun '20 0.713550 0.714650 0.725300 0.713900 0.723700 0.010150
CANADIAN DOLLAR Jul '20 0.713600 0.715100 0.725300 0.714650 0.723600 0.010000
CANADIAN DOLLAR Aug '20 0.713600 0.714750 0.725300 0.714750 0.722950 0.009350
DTN Click here for info on Exchange delays.

Family Business Matters

Verbal and nonverbal communication between family members is the most critical skill in an effective family business.Read more

Autonomous Answers

Have questions about how autonomous planting works? Here are some hands-on answers.Read more

Dicamba Cutoffs Loom

Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.Read more

Taxlink

DTN Tax Columnist Rod Mauszycki discusses key date adjustments and legislative acts resulting from the COVID-19 response.Read more

Kub's Den

Lower interest rates typically imply higher justified asset prices, and now that interest rates are at record-low levels, their influence may be outweighing some of the COVID-19 bearishness.Read more

Virtual Wheat Tour 2020 -- Day 2

Wheat scouts found extremely dry conditions in west-central and southwest Kansas on day two of touring. The two-day yield estimate for the state was reported at 42 bushels per acre.Read more

Virtual Wheat Tour 2020 -- Day 1

A variable crop met wheat scouts as they combed the northwest and north-central regions of Kansas on Tuesday for the day one report.Read more

Ag Weather Forum

Mid-May 2020 brought memories of the very wet 2019 crop year to the central U.S.Read more

CFAP Sign-up Details Released

Enrollment in CFAP through local USDA Service Centers (Farm Service Agency offices) will begin May 26, and USDA expects payments could go out to producers within a week after sign-up begins. The CFAP includes aid for livestock producers, commodity producers and specialty crops producers.Read more