Markets

Previous Open High Low Last Change Close
ETHANOL Dec '20 1.370 1.040 1.400 1.040 1.400 0.030 1.400
ETHANOL Jan '21 1.330 1.090 1.360 1.090 1.350 0.020 1.350
ETHANOL Feb '21 1.330 1.350 0.020 1.350
CORN Dec '20 420'0 420'2 426'2 418'4 425'4 5'4 425'4
CORN Mar '21 427'4 428'0 435'4 425'6 433'6 6'2 433'6
CORN May '21 430'2 430'2 438'0 429'0 436'6 6'4 436'6
SOYBEANS Jan '21 1184'0 1186'0 1194'0 1179'2 1191'6 7'6 1191'6
SOYBEANS Mar '21 1185'6 1187'4 1195'0 1181'0 1192'6 7'0 1192'6
SOYBEANS May '21 1184'0 1185'4 1192'2 1179'0 1191'0 7'0 1191'0
WHEAT Dec '20 588'2 592'2 600'2 589'2 596'4 8'2 596'4
WHEAT Mar '21 596'4 600'4 607'6 598'4 606'0 9'4 606'0
WHEAT May '21 599'6 603'4 610'4 601'4 609'2 9'4 609'2
LIVE CATTLE Dec '20 111.375 111.250 111.725 110.550 110.625 -0.750 110.625
LIVE CATTLE Feb '21 114.175 114.025 114.250 112.975 113.250 -0.925 113.250
LIVE CATTLE Apr '21 117.425 117.300 117.700 116.700 116.950 -0.475 116.950
LEAN HOGS Dec '20 66.175 66.175 66.200 65.550 65.875 -0.300 65.875
LEAN HOGS Feb '21 67.675 67.875 67.975 66.225 67.250 -0.425 67.250
LEAN HOGS Apr '21 70.750 70.900 71.000 69.725 70.375 -0.375 70.375
SOYBEAN MEAL Dec '20 3969 3984 3992 3945 3985 16 3985
SOYBEAN MEAL Jan '21 3959 3971 3974 3931 3963 4 3963
SOYBEAN MEAL Mar '21 3948 3961 3963 3920 3952 4 3952
CANADIAN DOLLAR Dec '20 0.769550 0.769250 0.770950 0.767800 0.770000 0.000450 0.770000
CANADIAN DOLLAR Jan '21 0.769750 0.769150 0.770850 0.769150 0.770250 0.000500 0.770250
CANADIAN DOLLAR Feb '21 0.769800 0.770300 0.000500 0.770300
DTN Click here for info on Exchange delays.

Glyphosate Still Under Review

EPA determined that glyphosate is likely to have adverse effects on 1,675 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.Read more

Hooded Sprayers Get Another Look

Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.Read more

Family Business Matters

This practical advice can help create better connections with family business partners.Read more

Animal Rights Groups Cry Foul

A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.Read more

DTN Retail Fertilizer Trends

Average retail prices were slightly lower for five fertilizers and slightly higher for three fertilizers the third week of November 2020.Read more

Oil Price Spike Supports Corn, Ethanol

Crude oil markets respond to recent COVID-19 news with an 8-month price high.Read more

Protein Outlook

Recovery in the food service industry will be key to how protein markets move through 2021.Read more

EPA Motions to Dismiss Chesapeake Suit

The EPA asked a federal court to dismiss lawsuits alleging the agency has failed in its duties to clean up the Chesapeake Bay.Read more

Corn, Cob to Be Pardoned

Iowa-raised turkeys Corn and Cob will be presented to President Donald Trump on Tuesday for a pardoning ceremony.Read more