Markets

Previous Open High Low Last Change Close
ETHANOL Sep '19 1.350 1.350 1.351 1.340 1.344 -0.006
ETHANOL Oct '19 1.355 1.355 1.355 1.346 1.346 -0.009
ETHANOL Nov '19 1.312 1.330 1.340 1.330 1.360 0.048 1.360
CORN Sep '19 362'4 363'0 366'4 359'0 364'0 1'4
CORN Dec '19 370'2 370'6 374'4 368'0 372'4 2'2
CORN Mar '20 382'4 383'0 386'2 380'2 384'0 1'4
SOYBEANS Sep '19 860'4 860'4 869'4 860'0 866'4 6'0
SOYBEANS Nov '19 873'0 873'0 882'0 872'2 879'4 6'4
SOYBEANS Jan '20 886'6 886'6 895'6 886'2 892'6 6'0
WHEAT Sep '19 462'4 462'6 469'2 460'6 468'2 5'6
WHEAT Dec '19 468'0 468'0 473'6 466'0 473'0 5'0
WHEAT Mar '20 474'4 475'0 479'0 472'2 477'6 3'2
LIVE CATTLE Aug '19 102.675 103.150 104.275 103.025 104.075 1.400
LIVE CATTLE Oct '19 100.225 100.600 101.100 100.225 100.775 0.550
LIVE CATTLE Dec '19 105.300 105.700 106.025 105.325 105.875 0.575
LEAN HOGS Oct '19 63.300 63.000 63.325 62.400 62.700 -0.600
LEAN HOGS Dec '19 62.675 62.525 62.525 61.425 61.900 -0.775
LEAN HOGS Feb '20 69.825 69.750 69.750 68.625 68.975 -0.850
SOYBEAN MEAL Sep '19 2947 2948 2978 2948 2970 23
SOYBEAN MEAL Oct '19 2966 2967 2997 2967 2989 23
SOYBEAN MEAL Dec '19 3003 3003 3034 3002 3025 22
CANADIAN DOLLAR Sep '19 0.752400 0.753100 0.753600 0.751300 0.752300 -0.000100
CANADIAN DOLLAR Oct '19 0.752700 0.753850 0.752250
CANADIAN DOLLAR Nov '19 0.752950 0.753700 0.752850
DTN Click here for info on Exchange delays.

View From the Cab

Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020.Read more

Cash Market Moves

Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.Read more

POET Cuts Production After RFS Waivers

Following the EPA's approval of 31 new small-refinery waivers to the Renewable Fuel Standard, Sioux Falls, South Dakota,-based POET announces company-wide cuts in rare public announcement.Read more

Robots in the Field

DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.Read more

Cash Market Moves

Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.Read more

Cash Market Moves

Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.Read more

Smarter Imagery

Technology has evolved to provide farmers timely, actionable information to boost yields in-season.Read more

Report: Trump Ordered RFS Waivers

Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.Read more

Todd's Take

A little cooling off does wonders for clearing the mind, but the dust has yet to settle on where corn prices belong.Read more