Markets

Previous Open High Low Last Change Close
ETHANOL Feb '21 1.600 1.530 1.530 1.530 1.530 -0.070 1.530
ETHANOL Mar '21 1.575 1.600 1.600 1.600 1.600 0.025 1.600
ETHANOL Apr '21 1.633 1.658 0.025 1.658
CORN Mar '21 532'2 532'4 539'4 532'0 536'2 4'0
CORN May '21 533'6 533'6 540'6 533'4 537'4 3'6
CORN Jul '21 527'4 527'4 533'4 527'0 530'4 3'0
SOYBEANS Mar '21 1370'2 1376'0 1393'6 1375'0 1381'4 11'2
SOYBEANS May '21 1369'4 1374'6 1392'4 1373'0 1380'4 11'0
SOYBEANS Jul '21 1352'4 1357'0 1372'6 1355'6 1361'4 9'0
WHEAT Mar '21 665'2 663'2 672'2 663'2 665'6 0'4
WHEAT May '21 664'2 661'6 669'4 661'6 663'6 -0'4
WHEAT Jul '21 647'4 644'4 651'0 644'4 645'6 -1'6
LIVE CATTLE Feb '21 116.525 116.500 117.625 116.475 117.000 0.475 117.000
LIVE CATTLE Apr '21 122.950 122.675 123.700 122.475 123.100 0.150 123.100
LIVE CATTLE Jun '21 118.825 118.750 119.700 118.700 119.475 0.650 119.475
LEAN HOGS Feb '21 70.625 70.750 70.775 69.775 70.450 -0.175 70.450
LEAN HOGS Apr '21 76.625 76.750 77.600 76.475 76.950 0.325 76.950
LEAN HOGS May '21 81.225 81.000 82.000 81.000 81.525 0.300 81.525
SOYBEAN MEAL Mar '21 4365 4380 4421 4363 4379 14
SOYBEAN MEAL May '21 4338 4353 4392 4332 4350 12
SOYBEAN MEAL Jul '21 4298 4310 4342 4294 4311 13
CANADIAN DOLLAR Feb '21 0.787700 0.786450 0.786450 0.785550 0.785550 -0.002150
CANADIAN DOLLAR Mar '21 0.787750 0.788000 0.788450 0.785300 0.785700 -0.002050
CANADIAN DOLLAR Apr '21 0.787850 0.786100 0.785850
DTN Click here for info on Exchange delays.

ADM Highlights China Demand

ADM sees higher Chinese imports of corn and ethanol throughout 2021 as company executives pointed to some of the demand drivers that could help sustain the corn and soybean sectors. They also expect U.S. farmers will bring more acres into production this spring.Read more

Soybean Cyst Nematode Continues Move

The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.Read more

Todd's Take

Until this month, spot KC wheat prices slugged it out below $6.00 for nearly six years. Do prices deserve to trade higher?Read more

US Propane Supply

Gulf Coast PADD 3 propane/propylene supplies have fallen for over three months amid strong export demand, leaving stocks at their lowest level in over 20 months and contributing to the lowest nationwide stocks in more than eight months.Read more

DDG Weekly Update

DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago.Read more

Federal Court Stays EPA Action on SREs

The U.S. Court of Appeals for the District of Columbia Circuit granted an emergency stay on EPA's latest granting of three small-refinery exemptions.Read more

Call the Market

Seasoned cattlemen remember the importance of a good sense of humor, but they also know the value of timing in the marketplace.Read more

AFBF Asks NASS for Change

Pointing to the need to improve farmers' trust in the various crop reports from the National Agricultural Statistics Service, the American Farm Bureau Federation put together a farmer-led working group that spent more than four months looking at NASS' processes and methodologies to develop recommendations for the agency's data collection.Read more

Federal Court Stays EPA Action on SREs

The U.S. Court of Appeals for the District of Columbia Circuit granted an emergency stay on EPA's latest granting of three small-refinery exemptions.Read more