Markets

Previous Open High Low Last Change Close
ETHANOL Jul '21 2.460 2.460 0.000 2.460
ETHANOL Aug '21 2.380 2.380 0.000 2.380
ETHANOL Sep '21 2.380 2.380 0.000 2.380
CORN Jul '21 633'0 631'0 663'4 629'4 655'2 22'2 655'2
CORN Sep '21 548'4 548'4 588'0 546'6 577'4 29'0 577'4
CORN Dec '21 532'4 531'4 575'0 530'4 566'2 33'6 566'2
SOYBEANS Jul '21 1329'6 1330'6 1408'2 1330'6 1396'0 66'2 1396'0
SOYBEANS Aug '21 1295'0 1295'0 1366'4 1295'0 1355'0 60'0 1355'0
SOYBEANS Sep '21 1258'4 1259'4 1328'0 1259'4 1317'2 58'6 1317'2
WHEAT Jul '21 639'0 639'0 668'4 639'0 662'6 23'6 662'6
WHEAT Sep '21 643'0 644'2 671'4 642'4 665'6 22'6 665'6
WHEAT Dec '21 649'6 650'0 677'2 649'6 671'2 21'4 671'2
LIVE CATTLE Jun '21 120.100 121.250 121.950 120.925 121.050 0.950 121.050
LIVE CATTLE Aug '21 121.100 122.400 123.000 121.500 121.550 0.450 121.550
LIVE CATTLE Oct '21 126.575 127.900 128.575 126.725 126.950 0.375 126.950
LEAN HOGS Jul '21 111.000 112.175 112.225 108.500 108.675 -2.325 108.675
LEAN HOGS Aug '21 107.200 108.350 109.625 106.500 106.675 -0.525 106.675
LEAN HOGS Oct '21 86.925 88.925 89.825 87.975 88.100 1.175 88.100
SOYBEAN MEAL Jul '21 3615 3614 3757 3596 3734 119 3734
SOYBEAN MEAL Aug '21 3628 3628 3763 3609 3738 110 3738
SOYBEAN MEAL Sep '21 3647 3645 3770 3626 3752 105 3752
CANADIAN DOLLAR Jul '21 0.809550 0.809900 0.809950 0.801700 0.804800 -0.004750 0.804800
CANADIAN DOLLAR Aug '21 0.809550 0.809400 0.809400 0.802250 0.804800 -0.004750 0.804800
CANADIAN DOLLAR Sep '21 0.809550 0.809350 0.810450 0.801250 0.804800 -0.004750 0.804800
DTN Click here for info on Exchange delays.

Farmers Face Expanding Drought in Minn.

As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming.Read more

Taxlink

DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal.Read more

DDG Weekly Update

DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.Read more

DTN Retail Fertilizer Trends

Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.Read more

Eyeing USDA's Budget Request

Ag Secretary Tom Vilsack discussed USDA's budget request for fiscal year 2022 Tuesday in a Senate Ag Appropriations Subcommittee hearing Tuesday.Read more

Northern Drought Hits Forages, Herds

Livestock producers in the Northern Plains are facing a bleak grazing season this summer as severe drought has limited the growth of forages. Some areas might only see 25% of normal growth and others might not see any hay production because of the drought conditions.Read more

Texas A&M: Ag Hit Hard by Tax Changes

A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.Read more

Seeing Stripes in Corn

Sulfur deficiency? Herbicide injury? Harmless genetic quirk? Here are the reasons your corn might be donning stripes this summer.Read more

More Ag Pandemic Relief Details

U.S. Agriculture Secretary Tom Vilsack announced additional aid to agricultural producers and businesses as part of the USDA Pandemic Assistance for Producers initiative. Among the details, the funds will go to biofuel producers, livestock producers left out of earlier relief programs and grants to processors to help pay for protective gear for workers.Read more