Markets

Previous Open High Low Last Change Close
ETHANOL Dec '18 1.263 1.256 1.269 1.245 1.264 0.001 1.264
ETHANOL Jan '19 1.282 1.277 1.281 1.263 1.281 -0.001 1.281
ETHANOL Feb '19 1.312 1.309 1.309 1.293 1.310 -0.002 1.310
CORN Dec '18 367'4 367'2 368'6 363'2 364'6 -2'6 364'6
CORN Mar '19 378'2 378'0 379'6 374'0 375'6 -2'4 375'6
CORN May '19 385'6 385'4 386'6 381'4 383'4 -2'2 383'4
SOYBEANS Jan '19 888'6 889'6 894'6 881'6 892'2 3'4 892'2
SOYBEANS Mar '19 902'2 902'6 908'2 895'2 905'6 3'4 905'6
SOYBEANS May '19 915'4 916'0 921'0 908'4 918'6 3'2 918'6
WHEAT Dec '18 505'4 505'2 508'6 502'6 506'6 1'2 506'6
WHEAT Mar '19 514'6 513'6 516'6 511'6 515'2 0'4 515'2
WHEAT May '19 523'0 522'4 524'6 520'2 522'2 -0'6 522'2
LIVE CATTLE Dec '18 115.150 114.900 115.575 114.525 115.350 0.200 115.350
LIVE CATTLE Feb '19 119.100 119.000 119.875 118.950 119.725 0.625 119.725
LIVE CATTLE Apr '19 120.950 120.925 121.700 120.825 121.550 0.600 121.550
LEAN HOGS Dec '18 57.075 57.475 60.075 57.425 60.075 3.000 60.075
LEAN HOGS Feb '19 63.750 64.200 66.750 64.075 66.750 3.000 66.750
LEAN HOGS Apr '19 68.750 69.075 71.750 69.000 71.750 3.000 71.750
SOYBEAN MEAL Dec '18 3054 3066 3129 3057 3109 55 3109
SOYBEAN MEAL Jan '19 3076 3090 3148 3080 3130 54 3130
SOYBEAN MEAL Mar '19 3101 3109 3170 3104 3152 51 3152
CANADIAN DOLLAR Nov '18 0.759450 0.759650 0.000200 0.759650
CANADIAN DOLLAR Dec '18 0.760000 0.772600 0.761250
CANADIAN DOLLAR Jan '19 0.760700
DTN Click here for info on Exchange delays.

Expect Resistance Ahead

One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.Read more

More RFS Exemption Requests

As ethanol profit margins hit some of their lowest levels in years, Pennsylvania's governor and a refiner have asked the EPA for a small refinery exemption to the Renewable Fuel Standard.Read more

Clock Ticking on Farm Bill Talks

With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.Read more

DTN Retail Fertilizer Trends

All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.Read more

Clock Ticking on Farm Bill Talks

With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.Read more

View From the Cab

Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.Read more

Senator to Congress: Pass Farm Bill

Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.Read more

USDA Crop Progress

The nation's row-crop harvest and winter wheat planting progress slowed last week.Read more

Farm Bill's Fate Uncertain in Lame Duck

As the House and Senate return to Washington this week, the farm bill's fate is likely to depend on how much energy there is to pass legislation as Congress prepares for the Democrats to take control of the House.Read more