Markets

Previous Open High Low Last Change Close
ETHANOL Dec '19 1.414 1.430 1.433 1.404 1.404 -0.010 1.404
ETHANOL Jan '20 1.392 1.401 1.405 1.380 1.380 -0.012 1.380
ETHANOL Feb '20 1.411 1.399 -0.012 1.399
CORN Dec '19 367'6 367'6 373'0 367'6 370'0 2'2 370'0
CORN Mar '20 377'2 377'2 382'6 377'2 380'6 3'4 380'6
CORN May '20 383'0 383'0 387'6 383'0 386'6 3'6 386'6
SOYBEANS Jan '20 910'2 910'4 917'0 910'0 911'4 1'2 911'4
SOYBEANS Mar '20 923'0 923'0 930'0 922'6 924'4 1'4 924'4
SOYBEANS May '20 935'0 935'2 942'2 935'2 936'6 1'6 936'6
WHEAT Dec '19 507'2 506'2 515'2 506'0 512'0 4'6 512'0
WHEAT Mar '20 510'6 509'4 518'6 509'2 515'2 4'4 515'2
WHEAT May '20 514'4 513'2 522'0 513'2 519'0 4'4 519'0
LIVE CATTLE Dec '19 118.700 118.675 118.900 117.700 118.775 0.075 118.775
LIVE CATTLE Feb '20 125.100 124.950 125.125 124.150 125.050 -0.050 125.050
LIVE CATTLE Apr '20 126.400 126.125 126.250 125.200 126.175 -0.225 126.175
LEAN HOGS Dec '19 62.750 62.850 62.925 61.925 62.150 -0.600 62.150
LEAN HOGS Feb '20 70.225 69.975 70.175 68.000 69.625 -0.600 69.625
LEAN HOGS Apr '20 76.350 75.975 76.225 74.050 75.750 -0.600 75.750
SOYBEAN MEAL Dec '19 3012 3015 3034 3015 3020 8 3020
SOYBEAN MEAL Jan '20 3038 3040 3057 3037 3042 4 3042
SOYBEAN MEAL Mar '20 3070 3070 3086 3067 3070 0 3070
CANADIAN DOLLAR Nov '19 0.757050 0.756200 -0.000850 0.756200
CANADIAN DOLLAR Dec '19 0.757050 0.757100 0.758150 0.753400 0.753650 -0.003400 0.753650
CANADIAN DOLLAR Jan '20 0.757300 0.757300 0.757300 0.753950 0.753900 -0.003400 0.753900
DTN Click here for info on Exchange delays.

DDG Weekly Update

DTN's weekly average spot price for domestic distillers dried grains was higher at $143 per ton.Read more

Problems Purchasing Propane

While there is plenty of propane supply in the nation, the pressing issue is extreme demand in some areas and getting the propane to where it's needed.Read more

Liquidity Concerns Grow

Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.Read more

Ohio Plan Targets Phosphorous Runoff

Ohio's new "H2Ohio" program pulls environmental, conservation and farm groups together to solve the state's water-quality problems.Read more

Todd's Take

As the days get noticeably shorter, and while combines are still in the fields, noncommercials are largely quiet in corn and soybean markets.Read more

Brazilians Defend Ag Policies

At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production.Read more

China Lifts Ban on US Poultry Imports

Two years after the avian influenza outbreak in the United States ended, China has reopened its borders to poultry imports from the U.S.Read more

MFP Payments Coming Before Thanksgiving

Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving.Read more

More Green From Beans - 6

There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.Read more